Grand-Tek Technology Co. Ltd. (3684)
TWD 46.85
(3.65%)
TWD 46.85
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 51.0 | 51.2 | 50.0 | 51.1 | 13.42 Thousand |
| 08 Jun, 2022 | 50.0 | 50.8 | 49.7 | 50.8 | 8540.00 |
| 07 Jun, 2022 | 49.85 | 50.3 | 49.85 | 50.3 | 25.62 Thousand |
| 06 Jun, 2022 | 48.55 | 49.9 | 48.3 | 49.85 | 24.4 Thousand |
| 02 Jun, 2022 | 50.0 | 50.0 | 49.0 | 49.95 | 20.74 Thousand |
| 01 Jun, 2022 | 48.3 | 49.95 | 48.3 | 49.85 | 15.86 Thousand |
| 31 May, 2022 | 48.9 | 49.5 | 48.8 | 49.5 | 12.2 Thousand |
| 30 May, 2022 | 48.5 | 49.65 | 48.5 | 49.65 | 7320.00 |
| 27 May, 2022 | 50.0 | 50.0 | 48.55 | 48.55 | 6100.00 |
| 26 May, 2022 | 48.25 | 48.9 | 47.6 | 48.9 | 43.92 Thousand |
3685
3687
3689
3672
3675
3680