Grand-Tek Technology Co. Ltd. (3684)
TWD 48.2
(0.21%)
TWD 48.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 54.0 | 54.0 | 53.0 | 53.4 | 21.96 Thousand |
| 31 Aug, 2022 | 53.0 | 54.0 | 53.0 | 54.0 | 25.62 Thousand |
| 30 Aug, 2022 | 52.4 | 53.0 | 52.4 | 53.0 | 12.2 Thousand |
| 29 Aug, 2022 | 52.0 | 52.8 | 52.0 | 52.5 | 8540.00 |
| 26 Aug, 2022 | 53.1 | 53.4 | 53.0 | 53.2 | 24.4 Thousand |
| 25 Aug, 2022 | 53.5 | 53.9 | 53.1 | 53.1 | 68.32 Thousand |
| 24 Aug, 2022 | 53.0 | 54.8 | 53.0 | 53.5 | 59.78 Thousand |
| 23 Aug, 2022 | 52.0 | 53.0 | 52.0 | 53.0 | 36.6 Thousand |
| 22 Aug, 2022 | 53.0 | 53.0 | 52.9 | 52.9 | 8540.00 |
| 19 Aug, 2022 | 51.9 | 53.0 | 51.9 | 53.0 | 109.8 Thousand |
3685
3687
3689
3672
3675
3680