Grand-Tek Technology Co. Ltd. (3684)

TWD 46.85

(3.65%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 48.1 49.5 48.1 48.7 4880.00
10 May, 2022 49.6 49.65 49.6 49.65 12.2 Thousand
09 May, 2022 49.0 49.65 48.6 49.65 26.84 Thousand
06 May, 2022 48.25 49.9 48.25 49.35 14.64 Thousand
05 May, 2022 48.4 48.4 46.8 48.25 3660.00
04 May, 2022 45.6 47.15 45.6 46.5 13.42 Thousand
03 May, 2022 48.35 48.35 47.1 47.1 3660.00
29 Apr, 2022 48.3 48.3 48.0 48.25 12.2 Thousand
28 Apr, 2022 48.2 48.25 47.15 48.25 3660.00
27 Apr, 2022 45.05 46.9 44.9 46.85 34.16 Thousand