Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 50.7 51.8 50.5 51.8 17.08 Thousand
29 Sep, 2022 51.4 51.4 50.7 50.8 36.6 Thousand
28 Sep, 2022 51.3 52.0 50.0 51.8 48.8 Thousand
27 Sep, 2022 52.6 52.6 51.5 52.5 19.52 Thousand
26 Sep, 2022 52.5 52.8 51.2 52.6 26.84 Thousand
23 Sep, 2022 54.5 54.5 53.0 54.3 14.64 Thousand
22 Sep, 2022 54.5 55.0 54.5 54.5 12.2 Thousand
21 Sep, 2022 55.5 55.5 54.5 55.3 19.52 Thousand
20 Sep, 2022 55.9 55.9 55.9 55.9 4880.00
19 Sep, 2022 56.7 57.3 55.4 55.9 14.64 Thousand