Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 57.2 57.3 57.0 57.3 28.06 Thousand
06 Dec, 2022 58.0 58.0 57.1 57.6 17.08 Thousand
05 Dec, 2022 57.5 57.9 57.4 57.5 32.94 Thousand
02 Dec, 2022 57.0 57.3 56.5 57.3 39.04 Thousand
01 Dec, 2022 57.7 57.7 57.2 57.4 20.74 Thousand
30 Nov, 2022 57.0 57.9 57.0 57.7 29.28 Thousand
29 Nov, 2022 56.5 57.0 56.5 56.5 9760.00
28 Nov, 2022 55.8 56.0 55.8 55.9 13.42 Thousand
25 Nov, 2022 56.6 56.6 56.2 56.2 18.3 Thousand
24 Nov, 2022 56.3 57.0 55.9 56.7 57.34 Thousand