Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 69.9 70.1 68.0 69.6 370.88 Thousand
06 Mar, 2023 70.2 71.6 68.8 69.9 553.88 Thousand
03 Mar, 2023 66.5 69.9 66.0 68.5 358.68 Thousand
02 Mar, 2023 65.6 66.6 65.1 66.6 295.24 Thousand
01 Mar, 2023 64.2 67.7 63.0 65.5 882.06 Thousand
24 Feb, 2023 61.5 64.2 61.5 64.2 906.46 Thousand
23 Feb, 2023 57.3 58.4 56.5 58.4 98.82 Thousand
22 Feb, 2023 56.0 58.2 55.8 58.2 65.88 Thousand
21 Feb, 2023 55.9 56.7 55.8 56.7 39.04 Thousand
20 Feb, 2023 56.8 56.9 55.5 56.1 59.78 Thousand