Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 66.4 66.4 66.0 66.0 40.26 Thousand
20 Apr, 2023 67.4 67.8 66.4 66.4 70.76 Thousand
19 Apr, 2023 68.5 68.6 67.5 67.6 96.38 Thousand
18 Apr, 2023 69.5 69.5 68.0 68.5 70.76 Thousand
17 Apr, 2023 68.5 69.2 67.9 69.2 148.84 Thousand
14 Apr, 2023 67.1 68.2 67.1 68.0 75.64 Thousand
13 Apr, 2023 66.6 68.8 66.3 67.5 76.86 Thousand
12 Apr, 2023 67.0 67.1 66.4 66.6 84.18 Thousand
11 Apr, 2023 67.6 67.8 67.0 67.3 36.6 Thousand
10 Apr, 2023 66.2 68.0 66.1 67.8 79.3 Thousand