Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 54.5 55.3 53.8 53.9 25.62 Thousand
30 Jan, 2023 55.0 55.0 54.5 54.5 13.42 Thousand
17 Jan, 2023 55.8 55.8 55.4 55.4 8540.00
16 Jan, 2023 54.4 54.4 54.4 54.4 -
13 Jan, 2023 53.3 54.4 53.3 54.4 6100.00
12 Jan, 2023 53.6 54.5 53.6 53.6 46.36 Thousand
11 Jan, 2023 53.6 53.6 53.6 53.6 3660.00
10 Jan, 2023 54.0 54.7 53.9 53.9 26.84 Thousand
09 Jan, 2023 54.0 54.9 53.0 54.0 140.3 Thousand
06 Jan, 2023 55.7 56.8 55.7 56.5 18.3 Thousand