Grand-Tek Technology Co. Ltd. (3684)
TWD 48.2
(0.21%)
TWD 48.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 66.0 | 66.0 | 65.1 | 65.1 | 26.84 Thousand |
| 05 May, 2023 | 64.7 | 65.4 | 64.7 | 65.0 | 25.62 Thousand |
| 04 May, 2023 | 64.0 | 65.0 | 64.0 | 64.6 | 126.88 Thousand |
| 03 May, 2023 | 62.7 | 63.9 | 62.7 | 63.9 | 54.9 Thousand |
| 02 May, 2023 | 62.4 | 63.1 | 62.4 | 63.1 | 52.46 Thousand |
| 28 Apr, 2023 | 62.4 | 62.4 | 61.0 | 61.7 | 233.02 Thousand |
| 27 Apr, 2023 | 64.0 | 64.0 | 62.0 | 62.6 | 140.3 Thousand |
| 26 Apr, 2023 | 62.8 | 64.0 | 62.4 | 64.0 | 42.7 Thousand |
| 25 Apr, 2023 | 65.7 | 65.7 | 62.5 | 63.0 | 150.06 Thousand |
| 24 Apr, 2023 | 66.0 | 66.0 | 65.0 | 65.7 | 87.84 Thousand |
3685
3687
3689
3672
3675
3680