Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 48.4 49.1 48.4 48.5 21.67 Thousand
12 Sep, 2014 50.9 50.9 49.0 49.6 47.83 Thousand
11 Sep, 2014 49.55 51.8 49.55 51.0 98.26 Thousand
10 Sep, 2014 49.4 49.6 49.0 49.3 40.46 Thousand
09 Sep, 2014 49.2 49.7 49.2 49.2 27.45 Thousand
05 Sep, 2014 49.0 49.9 49.0 49.2 13 Thousand
04 Sep, 2014 49.0 49.1 48.85 49.0 10.11 Thousand
03 Sep, 2014 49.2 49.25 48.15 49.25 18.78 Thousand
02 Sep, 2014 49.1 49.1 48.95 48.95 14.45 Thousand
01 Sep, 2014 50.0 50.0 48.7 49.6 30.42 Thousand