Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 53.2 55.6 53.2 55.6 187.86 Thousand
13 Oct, 2014 53.1 53.8 51.8 53.2 153.18 Thousand
09 Oct, 2014 54.5 54.6 52.6 53.1 73.69 Thousand
08 Oct, 2014 54.5 55.0 53.6 55.0 66.61 Thousand
07 Oct, 2014 55.4 55.4 54.5 54.9 127.31 Thousand
06 Oct, 2014 55.0 56.7 54.9 56.3 260.47 Thousand
03 Oct, 2014 52.4 54.5 52.4 54.5 202.34 Thousand
02 Oct, 2014 52.0 52.6 51.7 52.2 43.35 Thousand
01 Oct, 2014 52.5 52.5 51.0 52.5 186.56 Thousand
30 Sep, 2014 52.5 52.9 51.6 52.1 119.94 Thousand