Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 52.8 53.8 52.2 53.0 137.28 Thousand
26 Sep, 2014 53.0 54.2 51.5 52.8 167.63 Thousand
25 Sep, 2014 57.5 58.2 53.5 53.5 527.45 Thousand
24 Sep, 2014 53.7 57.4 53.7 57.4 955.06 Thousand
23 Sep, 2014 53.0 54.8 52.6 53.7 690.75 Thousand
22 Sep, 2014 54.9 56.6 53.5 56.5 1.06 Million
19 Sep, 2014 52.9 52.9 52.0 52.9 253.1 Thousand
18 Sep, 2014 48.7 49.45 48.7 49.45 5780.00
17 Sep, 2014 48.7 49.0 48.7 48.7 34.68 Thousand
16 Sep, 2014 48.5 48.55 48.0 48.55 23.12 Thousand