Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 51.8 52.5 51.8 52.0 67.91 Thousand
07 Jan, 2015 51.8 51.9 51.5 51.8 54.91 Thousand
06 Jan, 2015 52.5 52.7 51.2 51.8 106.93 Thousand
05 Jan, 2015 53.5 53.9 53.1 53.3 62.42 Thousand
31 Dec, 2014 54.5 54.9 53.5 53.9 95.37 Thousand
30 Dec, 2014 57.0 57.2 53.8 55.0 465.36 Thousand
29 Dec, 2014 51.5 55.1 51.5 55.1 371.14 Thousand
26 Dec, 2014 51.0 51.0 50.3 50.8 50.57 Thousand
25 Dec, 2014 50.6 51.0 50.6 50.8 18.78 Thousand
24 Dec, 2014 50.9 51.0 50.6 50.9 26.01 Thousand