Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 50.0 50.0 48.7 49.6 30.42 Thousand
29 Aug, 2014 50.2 50.5 49.05 49.8 40.46 Thousand
28 Aug, 2014 52.0 52.0 50.2 50.2 72.83 Thousand
27 Aug, 2014 51.0 51.0 50.0 51.0 114.55 Thousand
26 Aug, 2014 47.0 48.2 47.0 47.7 28.9 Thousand
25 Aug, 2014 46.9 47.0 46.9 47.0 11.56 Thousand
22 Aug, 2014 47.2 47.5 46.8 47.5 46.77 Thousand
21 Aug, 2014 47.1 47.1 46.3 46.3 28.9 Thousand
20 Aug, 2014 46.3 48.3 46.3 47.3 15.89 Thousand
19 Aug, 2014 46.0 46.2 46.0 46.0 40.97 Thousand