Grand-Tek Technology Co. Ltd. (3684)

TWD 44.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 53.0 53.8 50.1 52.8 217.24 Thousand
17 Oct, 2014 56.7 56.7 52.8 52.8 581.09 Thousand
16 Oct, 2014 59.3 59.3 55.3 56.7 833.96 Thousand
15 Oct, 2014 56.6 59.4 56.6 59.4 993.28 Thousand
14 Oct, 2014 53.2 55.6 53.2 55.6 187.86 Thousand
13 Oct, 2014 53.1 53.8 51.8 53.2 153.18 Thousand
09 Oct, 2014 54.5 54.6 52.6 53.1 73.69 Thousand
08 Oct, 2014 54.5 55.0 53.6 55.0 66.61 Thousand
07 Oct, 2014 55.4 55.4 54.5 54.9 127.31 Thousand
06 Oct, 2014 55.0 56.7 54.9 56.3 260.47 Thousand