Grand-Tek Technology Co. Ltd. (3684)

TWD 44.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 51.6 51.8 50.6 50.6 60.69 Thousand
14 Nov, 2014 51.1 51.3 51.0 51.0 27.89 Thousand
13 Nov, 2014 51.0 51.5 51.0 51.0 37.57 Thousand
12 Nov, 2014 51.9 51.9 51.0 51.0 70.8 Thousand
11 Nov, 2014 52.5 52.8 51.6 51.6 27.53 Thousand
10 Nov, 2014 51.5 52.7 51.5 52.0 59.39 Thousand
07 Nov, 2014 53.1 53.1 52.1 52.5 54.91 Thousand
06 Nov, 2014 52.3 53.9 52.3 52.6 118.49 Thousand
05 Nov, 2014 51.2 52.2 51.1 52.2 37.57 Thousand
04 Nov, 2014 52.0 52.3 51.9 51.9 19.07 Thousand