Grand-Tek Technology Co. Ltd. (3684)

TWD 44.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 49.4 50.6 49.4 50.3 43.35 Thousand
28 Nov, 2014 50.2 50.4 50.1 50.1 24.58 Thousand
27 Nov, 2014 51.0 51.0 50.1 50.1 82.37 Thousand
26 Nov, 2014 49.2 51.0 49.2 51.0 47.83 Thousand
25 Nov, 2014 50.7 51.3 50.6 51.3 5780.00
24 Nov, 2014 50.5 50.7 50.2 50.7 20.23 Thousand
21 Nov, 2014 50.7 51.0 50.3 50.7 31.79 Thousand
20 Nov, 2014 49.7 50.1 49.7 50.0 26.01 Thousand
19 Nov, 2014 49.0 50.2 49.0 49.5 15.89 Thousand
18 Nov, 2014 50.5 50.5 49.05 49.5 66.47 Thousand