Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 56.6 56.6 55.5 55.6 121.45 Thousand
14 Apr, 2015 55.4 58.0 55.1 57.0 202.67 Thousand
13 Apr, 2015 54.3 55.8 54.3 55.6 147.83 Thousand
10 Apr, 2015 54.5 54.5 53.5 54.3 127.16 Thousand
09 Apr, 2015 55.7 55.8 54.3 54.3 143.06 Thousand
08 Apr, 2015 55.9 56.8 55.0 55.5 151.73 Thousand
07 Apr, 2015 54.0 56.4 53.7 55.9 239.88 Thousand
02 Apr, 2015 53.5 54.0 53.0 53.7 83.82 Thousand
01 Apr, 2015 53.8 54.5 53.4 53.8 52.02 Thousand
31 Mar, 2015 53.0 54.5 53.0 53.6 73.69 Thousand