Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 57.0 57.2 53.8 55.0 465.36 Thousand
29 Dec, 2014 51.5 55.1 51.5 55.1 371.14 Thousand
26 Dec, 2014 51.0 51.0 50.3 50.8 50.57 Thousand
25 Dec, 2014 50.6 51.0 50.6 50.8 18.78 Thousand
24 Dec, 2014 50.9 51.0 50.6 50.9 26.01 Thousand
23 Dec, 2014 51.1 51.5 50.5 50.9 63.58 Thousand
22 Dec, 2014 50.7 51.1 50.5 51.1 34.68 Thousand
19 Dec, 2014 52.1 52.6 50.5 50.5 53.86 Thousand
18 Dec, 2014 51.9 52.4 51.6 51.6 62.18 Thousand
17 Dec, 2014 52.0 52.6 51.8 51.9 41.9 Thousand