Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 51.0 52.2 50.5 52.2 193.64 Thousand
10 Jun, 2015 47.0 48.1 47.0 47.5 24.56 Thousand
09 Jun, 2015 47.8 48.0 46.0 46.0 114.16 Thousand
08 Jun, 2015 47.2 48.5 47.2 48.0 42.16 Thousand
05 Jun, 2015 49.2 49.2 46.9 48.5 88.15 Thousand
04 Jun, 2015 50.6 50.6 49.1 49.1 62.54 Thousand
03 Jun, 2015 50.5 50.5 50.2 50.4 36.12 Thousand
02 Jun, 2015 50.5 50.8 50.4 50.5 50.88 Thousand
01 Jun, 2015 51.0 51.0 50.4 50.5 40.46 Thousand
29 May, 2015 51.0 51.2 50.4 50.7 100.01 Thousand