Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 54.5 54.5 53.5 54.3 127.16 Thousand
09 Apr, 2015 55.7 55.8 54.3 54.3 143.06 Thousand
08 Apr, 2015 55.9 56.8 55.0 55.5 151.73 Thousand
07 Apr, 2015 54.0 56.4 53.7 55.9 239.88 Thousand
02 Apr, 2015 53.5 54.0 53.0 53.7 83.82 Thousand
01 Apr, 2015 53.8 54.5 53.4 53.8 52.02 Thousand
31 Mar, 2015 53.0 54.5 53.0 53.6 73.69 Thousand
30 Mar, 2015 52.7 53.9 52.3 53.0 102.6 Thousand
27 Mar, 2015 53.6 54.0 52.7 52.7 102.6 Thousand
26 Mar, 2015 53.5 54.0 53.3 53.6 31.79 Thousand