Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 67.0 67.0 67.0 67.0 -
09 Jul, 2015 59.0 68.0 57.6 67.0 804.21 Thousand
08 Jul, 2015 67.0 68.4 63.9 63.9 1.32 Million
07 Jul, 2015 74.6 75.0 70.0 71.0 1.18 Million
06 Jul, 2015 66.1 73.9 65.2 73.9 1.84 Million
03 Jul, 2015 69.0 69.1 64.7 67.2 1.28 Million
02 Jul, 2015 62.5 64.2 62.4 64.2 792.03 Thousand
01 Jul, 2015 53.9 58.4 53.9 58.4 1.03 Million
30 Jun, 2015 52.5 53.4 52.5 53.1 44.79 Thousand
29 Jun, 2015 52.5 53.4 51.9 53.4 75.14 Thousand