Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 57.9 59.0 56.6 57.0 332.81 Thousand
23 Jul, 2015 55.0 59.5 53.5 59.5 465.9 Thousand
22 Jul, 2015 56.2 58.2 55.0 55.9 334.07 Thousand
21 Jul, 2015 62.8 63.4 56.2 56.2 397.74 Thousand
20 Jul, 2015 66.6 66.6 62.0 62.8 384.39 Thousand
17 Jul, 2015 68.5 68.7 66.4 66.6 246.31 Thousand
16 Jul, 2015 67.1 71.5 67.1 68.1 335.26 Thousand
15 Jul, 2015 69.1 70.0 67.2 68.0 280.36 Thousand
14 Jul, 2015 75.0 75.6 69.1 69.1 592.59 Thousand
13 Jul, 2015 63.8 71.0 63.7 70.0 745.15 Thousand