Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 52.0 53.7 52.0 52.7 123.46 Thousand
20 Aug, 2015 52.4 53.9 51.8 53.1 81.41 Thousand
19 Aug, 2015 54.2 54.2 50.9 53.0 176.93 Thousand
18 Aug, 2015 57.3 57.3 54.9 54.9 204.83 Thousand
17 Aug, 2015 58.0 58.0 56.0 57.4 101.01 Thousand
14 Aug, 2015 58.9 59.0 57.5 58.0 82.77 Thousand
13 Aug, 2015 60.0 60.1 58.0 58.5 96.8 Thousand
12 Aug, 2015 61.1 61.1 59.0 59.5 151.52 Thousand
11 Aug, 2015 64.0 64.0 61.1 62.4 202.08 Thousand
10 Aug, 2015 59.5 64.6 59.0 63.5 409.67 Thousand