Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 50.0 51.8 50.0 51.2 82.37 Thousand
27 May, 2015 50.7 51.1 50.5 51.0 44.79 Thousand
26 May, 2015 51.2 51.2 50.8 50.9 47.68 Thousand
25 May, 2015 51.3 51.3 50.8 51.0 91.04 Thousand
22 May, 2015 51.1 51.4 51.0 51.2 52.05 Thousand
21 May, 2015 51.0 51.5 51.0 51.1 43.68 Thousand
20 May, 2015 51.2 51.5 50.8 51.1 86.72 Thousand
19 May, 2015 50.7 51.0 50.7 50.8 73.69 Thousand
18 May, 2015 51.3 51.4 50.6 50.7 128.61 Thousand
15 May, 2015 51.7 51.9 51.3 51.3 70.8 Thousand