Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 41.0 41.0 41.0 41.0 -
06 Oct, 2016 41.0 41.0 41.0 41.0 253.00
05 Oct, 2016 41.0 41.0 40.5 41.0 7964.00
04 Oct, 2016 41.9 41.9 40.5 40.5 4921.00
03 Oct, 2016 40.8 40.8 40.55 40.55 5145.00
30 Sep, 2016 41.0 41.0 40.8 40.8 2440.00
29 Sep, 2016 41.35 41.35 41.0 41.0 8923.00
28 Sep, 2016 41.45 41.45 41.45 41.45 -
27 Sep, 2016 41.45 41.45 41.45 41.45 -
26 Sep, 2016 41.95 41.95 41.45 41.45 6997.00