Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 35.5 36.35 35.45 36.35 14.64 Thousand
04 Nov, 2016 35.4 35.45 35.4 35.45 3785.00
03 Nov, 2016 36.0 36.0 35.6 35.8 12.2 Thousand
02 Nov, 2016 37.5 37.5 37.0 37.0 10.53 Thousand
01 Nov, 2016 38.3 38.3 37.55 37.55 30.5 Thousand
31 Oct, 2016 38.1 38.3 38.1 38.3 6100.00
28 Oct, 2016 38.8 38.8 37.8 38.2 12.28 Thousand
27 Oct, 2016 38.8 38.8 38.8 38.8 1220.00
26 Oct, 2016 39.6 39.6 38.8 38.8 6710.00
25 Oct, 2016 38.1 39.8 38.1 39.65 14.82 Thousand