Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 41.5 41.7 41.5 41.7 11.23 Thousand
22 Sep, 2016 41.7 41.7 41.7 41.7 1220.00
21 Sep, 2016 41.35 41.35 41.35 41.35 6771.00
20 Sep, 2016 41.4 41.4 41.35 41.35 5371.00
19 Sep, 2016 41.9 41.9 41.7 41.7 5287.00
14 Sep, 2016 41.7 41.7 41.2 41.7 10.22 Thousand
13 Sep, 2016 41.3 41.9 41.3 41.7 26.84 Thousand
12 Sep, 2016 41.7 41.7 41.7 41.7 1627.00
10 Sep, 2016 41.9 41.9 41.9 41.9 -
09 Sep, 2016 42.0 42.0 41.9 41.9 21.36 Thousand