Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 43.2 43.85 42.7 43.85 33.14 Thousand
29 Aug, 2017 43.3 43.5 43.2 43.5 5692.00
28 Aug, 2017 43.0 43.3 43.0 43.3 16.07 Thousand
25 Aug, 2017 43.0 43.25 42.8 43.25 4895.00
24 Aug, 2017 43.2 43.2 43.2 43.2 1220.00
23 Aug, 2017 44.1 44.1 44.1 44.1 1220.00
22 Aug, 2017 44.0 44.3 44.0 44.1 14.27 Thousand
21 Aug, 2017 42.6 44.1 42.6 44.1 27.2 Thousand
18 Aug, 2017 42.7 43.0 42.6 42.6 30.5 Thousand
17 Aug, 2017 42.6 43.0 42.5 42.95 16.23 Thousand