Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 46.55 46.75 46.1 46.1 67.46 Thousand
01 Aug, 2017 47.0 47.45 46.6 47.45 36.97 Thousand
31 Jul, 2017 46.9 48.2 46.2 47.95 57.84 Thousand
28 Jul, 2017 48.0 48.0 46.5 47.4 69.83 Thousand
27 Jul, 2017 45.0 48.0 43.05 48.0 112.93 Thousand
26 Jul, 2017 45.9 45.9 45.1 45.15 54.73 Thousand
25 Jul, 2017 46.75 46.75 44.4 45.9 183.38 Thousand
24 Jul, 2017 42.5 42.5 41.8 42.5 103.11 Thousand
21 Jul, 2017 38.8 42.8 38.8 42.5 219.6 Thousand
20 Jul, 2017 39.0 39.3 38.2 39.0 77.83 Thousand