Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 40.7 40.7 40.6 40.6 12.2 Thousand
26 Sep, 2017 40.8 40.8 40.6 40.65 19.6 Thousand
25 Sep, 2017 41.7 41.7 40.6 40.8 33.29 Thousand
22 Sep, 2017 41.8 42.45 41.8 41.8 18.32 Thousand
21 Sep, 2017 42.0 42.0 41.6 41.8 73.2 Thousand
20 Sep, 2017 42.1 42.2 41.7 42.1 71.12 Thousand
19 Sep, 2017 42.4 42.5 42.1 42.1 19.52 Thousand
18 Sep, 2017 43.0 43.0 42.4 42.4 8723.00
15 Sep, 2017 43.8 43.8 42.7 42.8 37.82 Thousand
14 Sep, 2017 42.5 44.0 42.2 43.8 69.76 Thousand