Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 40.8 40.8 40.0 40.2 48.06 Thousand
27 Oct, 2017 41.25 41.25 40.05 40.8 58.37 Thousand
26 Oct, 2017 41.3 41.5 41.2 41.5 6100.00
25 Oct, 2017 41.35 41.35 41.2 41.35 7320.00
24 Oct, 2017 41.1 41.35 41.1 41.35 9984.00
23 Oct, 2017 41.7 41.7 41.15 41.35 37.82 Thousand
20 Oct, 2017 41.6 41.6 41.6 41.6 6100.00
19 Oct, 2017 42.0 42.0 41.35 41.6 68.56 Thousand
18 Oct, 2017 41.95 41.95 41.25 41.5 28.06 Thousand
17 Oct, 2017 40.75 42.0 40.75 41.95 80.52 Thousand