Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 37.0 37.0 36.5 36.5 13.42 Thousand
11 Sep, 2020 36.0 36.45 36.0 36.25 47.58 Thousand
10 Sep, 2020 36.5 36.6 35.55 36.0 15.86 Thousand
09 Sep, 2020 35.5 35.5 35.5 35.5 1220.00
08 Sep, 2020 35.75 35.75 35.5 35.5 8540.00
07 Sep, 2020 36.0 36.0 35.45 35.45 10.98 Thousand
04 Sep, 2020 35.0 35.0 35.0 35.0 2440.00
03 Sep, 2020 34.8 35.0 34.65 35.0 43.92 Thousand
02 Sep, 2020 35.0 35.0 34.8 34.85 18.3 Thousand
01 Sep, 2020 35.0 35.0 34.9 35.0 24.4 Thousand