Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 35.3 36.15 35.0 35.05 20.74 Thousand
14 Oct, 2020 35.3 35.35 35.3 35.3 8540.00
13 Oct, 2020 35.35 35.35 35.25 35.25 6100.00
12 Oct, 2020 35.8 35.9 35.2 35.3 12.2 Thousand
08 Oct, 2020 36.0 36.0 36.0 36.0 1220.00
07 Oct, 2020 36.1 36.1 36.0 36.0 14.64 Thousand
06 Oct, 2020 36.4 36.4 36.1 36.1 15.86 Thousand
05 Oct, 2020 37.45 37.45 36.25 36.3 19.52 Thousand
30 Sep, 2020 35.0 36.0 35.0 36.0 4880.00
29 Sep, 2020 34.65 34.95 34.65 34.75 29.28 Thousand