Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 34.6 34.6 34.6 34.6 62.22 Thousand
28 Oct, 2020 34.85 34.85 34.7 34.7 6100.00
27 Oct, 2020 34.7 35.8 34.7 35.75 80.52 Thousand
26 Oct, 2020 34.95 34.95 34.7 34.7 15.86 Thousand
23 Oct, 2020 35.0 35.5 34.8 34.8 6100.00
22 Oct, 2020 36.45 36.45 35.1 35.1 7320.00
21 Oct, 2020 35.85 35.85 35.1 35.1 3660.00
20 Oct, 2020 35.05 35.1 35.05 35.1 2440.00
19 Oct, 2020 35.15 35.2 35.0 35.0 10.98 Thousand
16 Oct, 2020 35.2 35.2 35.2 35.2 3660.00