Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 34.8 35.0 34.8 35.0 21.96 Thousand
28 Aug, 2020 34.7 35.45 34.5 35.45 15.86 Thousand
27 Aug, 2020 35.55 35.85 34.5 35.0 46.36 Thousand
26 Aug, 2020 35.5 35.65 35.5 35.55 10.98 Thousand
25 Aug, 2020 35.4 35.65 35.3 35.65 18.3 Thousand
24 Aug, 2020 35.0 35.7 34.5 35.65 21.96 Thousand
21 Aug, 2020 35.2 35.2 35.1 35.15 8540.00
20 Aug, 2020 35.55 35.55 34.5 34.8 59.78 Thousand
19 Aug, 2020 36.0 36.3 35.5 36.3 40.26 Thousand
18 Aug, 2020 36.0 36.5 36.0 36.5 10.98 Thousand