Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 35.2 35.2 35.0 35.0 3660.00
07 Jan, 2021 34.7 35.7 34.7 35.0 23.18 Thousand
06 Jan, 2021 35.0 35.2 34.7 34.7 29.28 Thousand
05 Jan, 2021 35.8 35.8 34.5 34.7 18.3 Thousand
04 Jan, 2021 34.5 34.8 34.5 34.5 12.2 Thousand
31 Dec, 2020 34.6 34.6 34.2 34.2 14.64 Thousand
30 Dec, 2020 35.75 35.75 34.0 34.1 12.2 Thousand
29 Dec, 2020 33.9 34.15 33.9 34.15 12.2 Thousand
28 Dec, 2020 34.2 34.2 33.9 33.9 8540.00
25 Dec, 2020 33.95 33.95 33.9 33.9 19.52 Thousand