Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 34.9 35.95 34.85 35.95 45.14 Thousand
04 Feb, 2021 34.8 35.3 34.8 35.15 45.14 Thousand
03 Feb, 2021 34.8 34.8 34.5 34.5 10.98 Thousand
02 Feb, 2021 34.2 34.6 34.2 34.6 12.2 Thousand
01 Feb, 2021 33.4 33.9 33.35 33.9 19.52 Thousand
29 Jan, 2021 33.5 33.55 33.5 33.5 8540.00
28 Jan, 2021 33.45 33.55 33.45 33.55 8540.00
27 Jan, 2021 34.2 34.3 34.2 34.2 3660.00
26 Jan, 2021 33.5 33.65 33.5 33.65 3660.00
25 Jan, 2021 34.0 34.0 34.0 34.0 13.42 Thousand