Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 33.3 34.4 33.3 33.4 6100.00
21 Jan, 2021 33.5 33.5 33.25 33.3 8540.00
20 Jan, 2021 33.6 33.9 33.25 33.5 25.62 Thousand
19 Jan, 2021 34.1 34.35 33.7 33.7 12.2 Thousand
18 Jan, 2021 34.2 34.2 33.2 34.1 9760.00
15 Jan, 2021 34.8 35.65 34.7 34.7 20.74 Thousand
14 Jan, 2021 34.85 34.85 34.8 34.8 24.4 Thousand
13 Jan, 2021 34.8 34.85 34.8 34.85 9760.00
12 Jan, 2021 35.5 35.5 35.0 35.0 28.06 Thousand
11 Jan, 2021 35.0 35.8 35.0 35.4 39.04 Thousand