Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 379.5 385.0 376.5 376.5 1.49 Million
20 Nov, 2023 382.0 383.5 375.5 376.0 970 Thousand
17 Nov, 2023 375.5 382.0 372.5 381.5 1.42 Million
16 Nov, 2023 375.0 376.0 371.0 374.0 488 Thousand
15 Nov, 2023 382.0 385.0 372.0 372.0 1.75 Million
14 Nov, 2023 376.0 379.5 370.5 374.5 1.29 Million
13 Nov, 2023 372.5 382.5 372.5 375.0 3.95 Million
10 Nov, 2023 361.0 368.0 360.0 363.5 1.33 Million
09 Nov, 2023 360.5 362.5 355.0 360.0 2.45 Million
08 Nov, 2023 376.0 376.5 366.0 366.0 2.02 Million