Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 371.5 375.5 367.5 374.0 895 Thousand
18 Dec, 2023 363.0 375.5 362.0 374.0 1.67 Million
15 Dec, 2023 371.5 372.0 362.0 362.0 1.27 Million
14 Dec, 2023 371.5 375.5 367.5 368.0 1.51 Million
13 Dec, 2023 367.5 371.0 367.0 367.0 601 Thousand
12 Dec, 2023 377.0 378.0 365.5 367.5 2.02 Million
11 Dec, 2023 372.0 375.0 370.0 374.5 1.43 Million
08 Dec, 2023 364.5 376.0 364.5 372.5 3.59 Million
07 Dec, 2023 376.0 376.0 367.0 369.0 2.54 Million
06 Dec, 2023 370.0 386.0 366.0 377.5 3.04 Million