Ushine Photonics Corporation (3678.TWO)

TWD 40.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 46.35 47.55 45.8 46.4 24.1 Thousand
17 Jan, 2024 45.1 46.25 45.1 46.25 5000.00
16 Jan, 2024 45.15 45.15 44.0 45.1 56.1 Thousand
15 Jan, 2024 46.05 46.05 44.5 45.15 36.08 Thousand
12 Jan, 2024 49.15 49.2 45.3 45.85 69 Thousand
11 Jan, 2024 48.8 49.05 47.8 49.05 21.53 Thousand
10 Jan, 2024 48.75 49.9 48.7 49.0 16.3 Thousand
09 Jan, 2024 50.2 50.2 48.75 48.75 6300.00
08 Jan, 2024 48.55 50.6 48.55 49.5 6010.00
05 Jan, 2024 50.2 50.4 49.8 50.4 22 Thousand