Ushine Photonics Corporation (3678.TWO)
TWD 40.85
(0.0%)
TWD 40.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 59.9 | 60.2 | 58.8 | 59.3 | 74.37 Thousand |
| 31 Jan, 2024 | 61.8 | 62.2 | 58.2 | 60.0 | 86.52 Thousand |
| 30 Jan, 2024 | 58.2 | 66.2 | 58.2 | 62.1 | 235.07 Thousand |
| 29 Jan, 2024 | 52.0 | 59.6 | 51.9 | 59.0 | 380.06 Thousand |
| 26 Jan, 2024 | 50.1 | 53.0 | 50.0 | 51.6 | 170.47 Thousand |
| 25 Jan, 2024 | 48.25 | 50.3 | 48.1 | 49.05 | 31.15 Thousand |
| 24 Jan, 2024 | 47.0 | 48.2 | 47.0 | 48.2 | 91.05 Thousand |
| 23 Jan, 2024 | 46.65 | 47.3 | 46.2 | 47.2 | 27 Thousand |
| 22 Jan, 2024 | 46.75 | 47.1 | 46.7 | 46.85 | 14 Thousand |
| 19 Jan, 2024 | 47.2 | 47.6 | 47.0 | 47.0 | 19 Thousand |
STSSW
0VOU
6236
LSBK
VCL
ALHYP