Ushine Photonics Corporation (3678.TWO)

TWD 50.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 38.05 39.15 37.1 39.15 16.1 Thousand
28 Sep, 2023 37.25 37.95 37.25 37.95 7520.00
27 Sep, 2023 38.0 38.0 36.0 37.25 47.2 Thousand
26 Sep, 2023 40.1 40.1 36.9 38.1 30.27 Thousand
25 Sep, 2023 40.65 40.65 39.45 40.0 23.5 Thousand
22 Sep, 2023 41.2 41.2 40.3 40.5 10.2 Thousand
21 Sep, 2023 41.15 41.2 41.15 41.2 1600.00
20 Sep, 2023 41.35 41.35 40.8 41.15 6502.00
19 Sep, 2023 41.4 41.45 40.85 41.45 9402.00
18 Sep, 2023 42.05 42.05 41.2 41.4 3467.00