Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 37.2 37.2 36.0 36.5 54.12 Thousand
16 Jun, 2022 37.6 37.6 36.6 37.2 81.22 Thousand
15 Jun, 2022 36.95 37.45 36.55 37.0 122.02 Thousand
14 Jun, 2022 36.1 37.5 35.6 36.95 111 Thousand
13 Jun, 2022 36.4 36.45 36.0 36.45 66 Thousand
10 Jun, 2022 36.45 36.65 36.4 36.45 72.38 Thousand
09 Jun, 2022 36.3 36.5 36.15 36.35 9209.00
08 Jun, 2022 36.75 36.75 36.3 36.3 32.2 Thousand
07 Jun, 2022 36.65 36.65 36.35 36.6 24.06 Thousand
06 Jun, 2022 36.5 36.7 35.8 36.7 55 Thousand