Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 48.2 48.2 46.61 47.0 9565.00
17 Oct, 2014 49.33 49.33 47.8 47.8 71.18 Thousand
16 Oct, 2014 51.76 51.76 49.12 49.3 81.4 Thousand
15 Oct, 2014 53.19 53.2 51.53 51.99 132.57 Thousand
14 Oct, 2014 52.8 53.2 52.8 53.0 39.27 Thousand
13 Oct, 2014 52.96 53.0 52.01 52.99 43.14 Thousand
09 Oct, 2014 53.14 53.15 52.97 53.0 21.32 Thousand
08 Oct, 2014 53.1 53.1 52.61 52.97 30.77 Thousand
07 Oct, 2014 53.33 53.4 53.2 53.2 22.57 Thousand
06 Oct, 2014 52.6 53.5 52.6 53.5 26.35 Thousand