Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 38.0 39.1 37.6 38.4 98.65 Thousand
27 Nov, 2015 40.0 40.0 37.6 38.5 377.11 Thousand
26 Nov, 2015 40.4 41.0 39.6 39.75 246.63 Thousand
25 Nov, 2015 41.4 41.4 39.6 40.4 203.61 Thousand
24 Nov, 2015 42.5 43.0 40.7 41.4 288.08 Thousand
23 Nov, 2015 39.6 43.0 39.1 43.0 595.7 Thousand
20 Nov, 2015 39.5 40.4 39.1 39.25 110.33 Thousand
19 Nov, 2015 38.15 39.5 38.15 39.5 114.92 Thousand
18 Nov, 2015 38.1 38.35 37.9 38.2 133.66 Thousand
17 Nov, 2015 37.45 38.3 37.45 37.9 97.11 Thousand