Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 31.0 31.0 30.0 31.0 41.87 Thousand
11 Jan, 2016 31.8 31.8 31.3 31.3 11.42 Thousand
08 Jan, 2016 31.0 32.15 31.0 32.15 60.73 Thousand
07 Jan, 2016 32.0 32.0 30.5 31.5 89.01 Thousand
06 Jan, 2016 33.5 33.5 32.0 32.5 27.15 Thousand
05 Jan, 2016 33.5 34.15 33.2 33.75 27.04 Thousand
04 Jan, 2016 34.0 34.0 33.55 33.55 28.3 Thousand
31 Dec, 2015 33.9 34.0 33.9 34.0 18.9 Thousand
30 Dec, 2015 33.55 33.9 33.5 33.9 49.65 Thousand
29 Dec, 2015 34.5 34.5 33.4 33.95 29.42 Thousand