Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 32.25 32.4 32.0 32.2 73.2 Thousand
16 May, 2017 32.9 32.9 32.55 32.6 21.35 Thousand
15 May, 2017 32.65 33.1 32.4 32.9 18.3 Thousand
12 May, 2017 32.35 32.75 32.05 32.75 110.34 Thousand
11 May, 2017 33.5 33.5 32.65 32.75 53.04 Thousand
10 May, 2017 33.0 33.95 33.0 33.4 10.87 Thousand
09 May, 2017 33.3 33.85 32.5 33.5 52.03 Thousand
08 May, 2017 33.6 33.8 33.5 33.5 46.73 Thousand
05 May, 2017 33.6 34.0 33.35 33.9 75.33 Thousand
04 May, 2017 33.4 34.0 33.4 33.6 54.35 Thousand