Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 18.1 18.2 17.65 18.2 9001.00
08 Sep, 2020 18.05 18.55 18.05 18.2 95.88 Thousand
07 Sep, 2020 18.2 18.4 18.2 18.2 46 Thousand
04 Sep, 2020 18.0 18.2 17.9 17.95 30.05 Thousand
03 Sep, 2020 18.25 18.3 18.15 18.15 26 Thousand
02 Sep, 2020 18.0 18.3 18.0 18.15 25.12 Thousand
01 Sep, 2020 17.4 17.8 17.3 17.7 45 Thousand
31 Aug, 2020 17.8 17.85 17.6 17.6 33 Thousand
28 Aug, 2020 18.1 18.25 17.65 17.85 47 Thousand
27 Aug, 2020 18.45 18.45 18.0 18.05 11.01 Thousand