Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 35.3 36.2 34.88 35.47 399.86 Thousand
06 Jun, 2013 32.74 36.38 32.74 35.47 504.92 Thousand
05 Jun, 2013 30.47 33.19 30.47 33.06 357.12 Thousand
04 Jun, 2013 29.83 30.56 29.65 30.47 124.67 Thousand
03 Jun, 2013 29.37 29.83 29.19 29.68 101.71 Thousand
31 May, 2013 30.01 30.14 29.87 29.87 67.07 Thousand
30 May, 2013 30.28 30.28 29.92 29.92 31.47 Thousand
29 May, 2013 30.28 30.47 30.01 30.28 94.7 Thousand
28 May, 2013 30.56 30.65 30.38 30.56 48.38 Thousand
27 May, 2013 30.47 30.74 30.19 30.56 102.26 Thousand