Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 30.92 30.92 30.92 30.92 3312.00
21 Jun, 2013 30.19 30.74 30.19 30.74 19.9 Thousand
20 Jun, 2013 30.75 30.92 30.48 30.78 21.99 Thousand
19 Jun, 2013 31.06 31.1 30.92 31.1 14.3 Thousand
18 Jun, 2013 30.47 30.74 30.47 30.47 14.32 Thousand
17 Jun, 2013 30.74 31.1 30.28 30.28 50.25 Thousand
14 Jun, 2013 30.74 31.92 30.74 31.19 69.27 Thousand
13 Jun, 2013 32.74 32.74 29.37 29.56 200.18 Thousand
11 Jun, 2013 35.47 35.47 33.01 33.09 171.11 Thousand
10 Jun, 2013 36.38 36.38 35.47 35.47 92.17 Thousand