Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 9.11 9.3 9.11 9.3 52 Thousand
19 Nov, 2021 9.31 9.41 9.21 9.34 9000.00
18 Nov, 2021 9.37 9.56 9.31 9.31 104 Thousand
17 Nov, 2021 9.43 9.43 9.06 9.36 82 Thousand
16 Nov, 2021 9.33 9.5 9.2 9.37 196 Thousand
15 Nov, 2021 8.9 9.46 8.65 9.46 295 Thousand
12 Nov, 2021 8.53 8.68 8.53 8.6 23 Thousand
11 Nov, 2021 8.47 8.73 8.47 8.52 65 Thousand
10 Nov, 2021 8.6 8.76 8.43 8.74 34 Thousand
09 Nov, 2021 9.0 9.12 8.75 8.75 41 Thousand