Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 9.18 9.29 9.11 9.23 16 Thousand
03 Dec, 2021 9.1 9.23 9.08 9.18 75 Thousand
02 Dec, 2021 9.12 9.12 9.04 9.08 58 Thousand
01 Dec, 2021 9.21 9.55 9.2 9.37 130 Thousand
30 Nov, 2021 9.01 9.24 9.0 9.21 174 Thousand
29 Nov, 2021 8.75 9.13 8.75 9.13 26 Thousand
26 Nov, 2021 9.01 9.19 9.0 9.02 19 Thousand
25 Nov, 2021 9.15 9.3 9.09 9.1 54 Thousand
24 Nov, 2021 9.21 9.21 9.09 9.17 33 Thousand
23 Nov, 2021 9.35 9.35 9.2 9.27 27 Thousand