Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 18.6 18.85 18.6 18.75 48 Thousand
21 Aug, 2025 18.8 18.85 18.45 18.7 49.01 Thousand
20 Aug, 2025 18.75 18.75 18.15 18.35 101 Thousand
19 Aug, 2025 19.2 19.45 18.7 18.75 276.06 Thousand
18 Aug, 2025 19.1 20.35 19.0 19.45 286 Thousand
15 Aug, 2025 19.8 20.15 19.55 19.65 191 Thousand
14 Aug, 2025 20.3 20.8 19.5 20.35 146.2 Thousand
13 Aug, 2025 21.65 21.65 20.75 21.55 124 Thousand
12 Aug, 2025 20.4 20.95 20.4 20.95 43 Thousand
11 Aug, 2025 20.5 21.4 20.5 20.8 38 Thousand